CNX Resources - قیمت سهام

قیمت سهام
23.96
تغییر روزانه
0.67 2.88%
ماهیانه
0.21%
سالیانه
63.77%
Q2 پیش بینی
23.24
قیمت Chg روز سال تاریخ
Antero Resources 34.11 0.97 2.91% 69.68% 2024-05-06
Alliance Resource Partners 23.23 0.36 1.57% 12.60% 2024-05-03
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Peabody Energy 22.08 0.03 0.14% 0.05% 2024-05-06
CNX Resources 23.96 0.67 2.88% 63.77% 2024-05-06
ConocoPhillips 123.80 1.65 1.35% 22.70% 2024-05-06
Crescent Point Energy 12.09 0.26 2.16% 29.53% 2024-05-06
Comstock Resources 10.40 0.42 4.16% 12.38% 2024-05-06
Devon Energy 50.92 0.43 0.85% -0.15% 2024-05-06
EOG Resources 131.09 1.06 0.82% 14.63% 2024-05-06
EQT 40.66 0.40 0.98% 25.92% 2024-05-06
Diamondback Energy 204.20 2.88 1.43% 54.00% 2024-05-06
Hess 159.64 0.95 0.60% 21.92% 2024-05-06
Kosmos Energy 5.92 0.11 1.89% -2.47% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.79 0.51 1.94% 21.33% 2024-05-06
Matador Resources 64.20 0.92 1.45% 42.32% 2024-05-06
Murphy Oil 44.79 0.64 1.45% 29.79% 2024-05-06
National Fuel Gas 55.43 0.56 1.03% 3.34% 2024-05-06
Natural Resource Partners 89.48 -1.03 -1.14% 80.15% 2024-05-06
Occidental Petroleum 64.99 0.62 0.96% 10.23% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.03 2.53 7.32% 52.58% 2024-05-06
SM Energy 51.29 1.16 2.30% 94.19% 2024-05-06
Southwestern Energy 7.32 0.24 3.32% 52.40% 2024-05-06
Vermilion Energy 16.54 0.40 2.48% -0.42% 2024-05-06